| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 7:35:25 PM | 15.040 | 0 |
| 2024-10-07 | 6:34:18 PM | 15.050 | 0 |
| 2024-10-07 | 4:34:36 PM | 15.280 | 0 |
| 2024-10-07 | 3:34:20 PM | 15.260 | 0 |
| 2024-10-07 | 2:34:27 PM | 15.140 | 0 |
| 2024-10-07 | 1:34:19 PM | 15.120 | 0 |
| 2024-10-07 | 12:34:23 PM | 15.050 | 0 |
| 2024-10-07 | 11:34:34 AM | 15.010 | 0 |
| 2024-10-07 | 10:34:23 AM | 15.130 | 0 |
| 2024-10-07 | 9:34:15 AM | 15.130 | 0 |