| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 4:34:40 PM | 12.640 | 0 |
| 2024-11-11 | 3:34:42 PM | 12.600 | 0 |
| 2024-11-11 | 2:34:14 PM | 12.620 | 0 |
| 2024-11-11 | 1:34:27 PM | 12.620 | 0 |
| 2024-11-11 | 12:34:40 PM | 12.620 | 0 |
| 2024-11-11 | 11:34:22 AM | 12.620 | 0 |
| 2024-11-11 | 10:34:47 AM | 12.630 | 0 |
| 2024-11-11 | 9:34:30 AM | 12.710 | 0 |
| 2024-11-11 | 8:34:17 AM | 12.480 | 0 |