| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 7:35:04 PM | 14.040 | 0 |
| 2024-09-06 | 6:34:19 PM | 14.030 | 0 |
| 2024-09-06 | 4:34:45 PM | 14.130 | 0 |
| 2024-09-06 | 3:34:38 PM | 14.290 | 0 |
| 2024-09-06 | 2:34:37 PM | 14.230 | 0 |
| 2024-09-06 | 1:34:25 PM | 14.170 | 0 |
| 2024-09-06 | 12:34:38 PM | 14.310 | 0 |
| 2024-09-06 | 11:34:38 AM | 14.340 | 0 |
| 2024-09-06 | 10:34:24 AM | 14.360 | 0 |
| 2024-09-06 | 9:34:42 AM | 14.320 | 0 |
| 2024-09-06 | 8:34:09 AM | 14.290 | 0 |
| 2024-09-05 | 9:34:41 PM | 14.280 | 0 |
| 2024-09-05 | 8:34:20 PM | 14.330 | 0 |