| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-01 | 9:34:29 PM | 8.450 | 0 |
| 2024-10-01 | 8:34:17 PM | 8.460 | 0 |
| 2024-10-01 | 7:35:03 PM | 8.450 | 0 |
| 2024-10-01 | 6:34:20 PM | 8.450 | 0 |
| 2024-10-01 | 4:34:20 PM | 8.460 | 0 |
| 2024-10-01 | 3:34:30 PM | 8.470 | 0 |
| 2024-10-01 | 2:34:16 PM | 8.470 | 0 |
| 2024-10-01 | 1:34:24 PM | 8.480 | 0 |
| 2024-10-01 | 12:34:11 PM | 8.480 | 0 |
| 2024-10-01 | 11:34:26 AM | 8.480 | 0 |
| 2024-10-01 | 10:34:29 AM | 8.480 | 0 |
| 2024-10-01 | 9:34:21 AM | 8.470 | 0 |
| 2024-10-01 | 8:34:12 AM | 8.460 | 0 |