| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 9:34:18 PM | 8.260 | 0 |
| 2024-08-16 | 8:34:21 PM | 8.260 | 0 |
| 2024-08-16 | 7:34:55 PM | 8.260 | 0 |
| 2024-08-16 | 6:34:20 PM | 8.260 | 0 |
| 2024-08-16 | 4:34:22 PM | 8.270 | 0 |
| 2024-08-16 | 3:34:20 PM | 8.270 | 0 |
| 2024-08-16 | 2:34:15 PM | 8.270 | 0 |
| 2024-08-16 | 1:34:20 PM | 8.280 | 0 |
| 2024-08-16 | 12:34:19 PM | 8.280 | 0 |
| 2024-08-16 | 11:34:20 AM | 8.290 | 0 |
| 2024-08-16 | 10:34:12 AM | 8.290 | 0 |
| 2024-08-16 | 9:34:32 AM | 8.290 | 0 |
| 2024-08-16 | 8:34:11 AM | 8.300 | 0 |