| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 7:34:55 PM | 67.910 | 0 |
| 2024-07-10 | 6:34:13 PM | 67.880 | 0 |
| 2024-07-10 | 4:34:22 PM | 67.850 | 0 |
| 2024-07-10 | 3:34:23 PM | 67.890 | 0 |
| 2024-07-10 | 2:34:16 PM | 67.830 | 0 |
| 2024-07-10 | 1:34:31 PM | 67.800 | 0 |
| 2024-07-10 | 12:34:14 PM | 67.960 | 0 |
| 2024-07-10 | 11:34:15 AM | 67.990 | 0 |
| 2024-07-10 | 10:34:14 AM | 67.770 | 0 |
| 2024-07-10 | 9:34:14 AM | 67.610 | 0 |
| 2024-07-09 | 9:34:21 PM | 67.510 | 0 |
| 2024-07-09 | 8:34:13 PM | 67.520 | 0 |
| 2024-07-09 | 7:34:59 PM | 67.640 | 0 |