| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 12.07.2024 | 21:34:25 | 68,390 | 0 |
| 12.07.2024 | 20:34:15 | 68,420 | 0 |
| 12.07.2024 | 19:34:55 | 68,420 | 0 |
| 12.07.2024 | 18:34:34 | 68,370 | 0 |
| 12.07.2024 | 16:34:26 | 68,550 | 0 |
| 12.07.2024 | 15:34:34 | 68,460 | 0 |
| 12.07.2024 | 14:34:17 | 68,410 | 0 |
| 12.07.2024 | 13:34:32 | 68,510 | 0 |
| 12.07.2024 | 12:34:12 | 68,550 | 0 |
| 12.07.2024 | 11:34:34 | 68,410 | 0 |
| 12.07.2024 | 10:34:30 | 68,520 | 0 |
| 12.07.2024 | 09:34:15 | 68,420 | 0 |
| 11.07.2024 | 21:34:29 | 68,230 | 0 |