| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 2:04:23 PM | 0.590 | 0 |
| 2024-07-31 | 1:35:08 PM | 0.590 | 0 |
| 2024-07-31 | 1:08:44 PM | 0.600 | 0 |
| 2024-07-31 | 12:35:07 PM | 0.620 | 0 |
| 2024-07-31 | 12:05:01 PM | 0.630 | 0 |
| 2024-07-31 | 11:35:08 AM | 0.620 | 0 |
| 2024-07-31 | 11:04:25 AM | 0.630 | 0 |
| 2024-07-31 | 10:35:00 AM | 0.660 | 0 |
| 2024-07-31 | 10:04:33 AM | 0.690 | 0 |
| 2024-07-31 | 9:35:24 AM | 0.640 | 0 |
| 2024-07-31 | 9:04:24 AM | 0.630 | 0 |
| 2024-07-31 | 8:34:33 AM | 0.620 | 0 |