| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 9:04:48 AM | 0.420 | 0 |
| 2024-08-05 | 8:34:45 AM | 0.430 | 0 |
| 2024-08-02 | 9:35:07 PM | 0.480 | 0 |
| 2024-08-02 | 9:04:37 PM | 0.480 | 0 |
| 2024-08-02 | 8:35:15 PM | 0.470 | 0 |
| 2024-08-02 | 8:04:42 PM | 0.470 | 0 |
| 2024-08-02 | 7:34:54 PM | 0.470 | 0 |
| 2024-08-02 | 7:05:01 PM | 0.470 | 0 |
| 2024-08-02 | 6:34:50 PM | 0.470 | 0 |
| 2024-08-02 | 6:04:51 PM | 0.480 | 0 |
| 2024-08-02 | 5:04:49 PM | 0.450 | 0 |
| 2024-08-02 | 4:35:19 PM | 0.460 | 0 |
| 2024-08-02 | 4:04:47 PM | 0.480 | 0 |