| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 9:34:44 PM | 4.150 | 0 |
| 2024-08-01 | 9:04:21 PM | 4.210 | 0 |
| 2024-08-01 | 8:34:42 PM | 4.220 | 0 |
| 2024-08-01 | 8:04:20 PM | 4.200 | 0 |
| 2024-08-01 | 7:34:23 PM | 4.170 | 0 |
| 2024-08-01 | 7:04:41 PM | 4.120 | 0 |
| 2024-08-01 | 6:34:48 PM | 4.070 | 0 |
| 2024-08-01 | 6:04:35 PM | 4.120 | 0 |
| 2024-08-01 | 5:34:37 PM | 4.030 | 0 |
| 2024-08-01 | 5:04:33 PM | 4.070 | 0 |
| 2024-08-01 | 4:34:49 PM | 3.990 | 0 |
| 2024-08-01 | 4:04:22 PM | 3.910 | 0 |
| 2024-08-01 | 3:34:45 PM | 3.970 | 0 |