| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-02 | 1:35:21 PM | 0.5900 | 0 |
| 2024-07-02 | 11:35:48 AM | 0.6000 | 0 |
| 2024-07-02 | 9:35:44 AM | 0.5900 | 0 |
| 2024-07-02 | 8:02:03 AM | 0.6200 | 0 |
| 2024-07-01 | 9:35:43 PM | 0.6200 | 0 |
| 2024-07-01 | 7:36:20 PM | 0.6100 | 0 |
| 2024-07-01 | 5:35:42 PM | 0.6100 | 0 |
| 2024-07-01 | 3:35:38 PM | 0.6000 | 0 |
| 2024-07-01 | 1:35:13 PM | 0.6000 | 0 |
| 2024-07-01 | 11:35:27 AM | 0.6000 | 0 |
| 2024-07-01 | 9:35:24 AM | 0.6000 | 0 |
| 2024-07-01 | 8:01:40 AM | 0.6000 | 0 |