| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-04 | 11:35:23 AM | 0.6400 | 0 |
| 2024-07-04 | 9:36:33 AM | 0.6500 | 0 |
| 2024-07-04 | 8:02:07 AM | 0.6500 | 0 |
| 2024-07-03 | 9:36:17 PM | 0.6500 | 0 |
| 2024-07-03 | 7:36:04 PM | 0.6500 | 0 |
| 2024-07-03 | 3:36:33 PM | 0.6600 | 0 |
| 2024-07-03 | 1:36:31 PM | 0.6700 | 0 |
| 2024-07-03 | 11:35:48 AM | 0.6200 | 0 |
| 2024-07-03 | 9:35:04 AM | 0.6200 | 0 |
| 2024-07-03 | 8:01:56 AM | 0.6200 | 0 |
| 2024-07-02 | 9:35:25 PM | 0.6200 | 0 |
| 2024-07-02 | 7:35:11 PM | 0.6100 | 0 |
| 2024-07-02 | 3:35:19 PM | 0.5900 | 0 |