| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 1:50:27 PM | 3.81 | 0 |
| 2024-07-24 | 8:40:28 AM | 3.61 | 0 |
| 2024-07-23 | 9:49:30 PM | 3.76 | 0 |
| 2024-07-23 | 7:43:23 PM | 3.74 | 0 |
| 2024-07-23 | 1:46:37 PM | 4.17 | 0 |
| 2024-07-23 | 1:36:59 PM | 4.18 | 0 |
| 2024-07-23 | 8:41:38 AM | 4.11 | 0 |
| 2024-07-22 | 9:12:06 PM | 4.10 | 0 |
| 2024-07-22 | 8:52:25 PM | 4.08 | 0 |
| 2024-07-22 | 5:04:49 PM | 4.08 | 0 |
| 2024-07-22 | 11:33:46 AM | 4.06 | 0 |