| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 3:21:51 PM | 3.50 | 0 |
| 2024-11-08 | 2:46:09 PM | 3.42 | 0 |
| 2024-11-08 | 8:43:06 AM | 3.46 | 0 |
| 2024-11-07 | 9:39:09 PM | 3.49 | 0 |
| 2024-11-07 | 6:57:51 PM | 3.45 | 0 |
| 2024-11-07 | 12:49:40 PM | 3.43 | 0 |
| 2024-11-07 | 8:40:05 AM | 3.27 | 0 |
| 2024-11-06 | 8:52:04 PM | 3.29 | 0 |
| 2024-11-06 | 2:18:51 PM | 3.32 | 0 |
| 2024-11-06 | 1:57:33 PM | 3.31 | 0 |
| 2024-11-06 | 1:45:38 PM | 3.31 | 0 |
| 2024-11-06 | 8:40:44 AM | 3.49 | 0 |
| 2024-11-05 | 8:11:52 PM | 3.00 | 0 |