| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 6:38:05 PM | 7.37 | 0 |
| 2024-07-30 | 5:39:57 PM | 7.28 | 0 |
| 2024-07-30 | 3:58:53 PM | 7.25 | 0 |
| 2024-07-30 | 2:51:38 PM | 7.37 | 0 |
| 2024-07-30 | 1:37:54 PM | 7.35 | 0 |
| 2024-07-30 | 11:33:07 AM | 7.33 | 0 |
| 2024-07-30 | 8:11:03 AM | 7.35 | 0 |
| 2024-07-29 | 9:37:42 PM | 7.38 | 0 |
| 2024-07-29 | 8:37:28 PM | 7.42 | 0 |
| 2024-07-29 | 7:37:50 PM | 7.41 | 0 |
| 2024-07-29 | 6:37:38 PM | 7.33 | 0 |
| 2024-07-29 | 5:46:35 PM | 7.37 | 0 |
| 2024-07-29 | 4:42:11 PM | 7.43 | 0 |