| Date | Time | Last | Volume |
|---|---|---|---|
| 01/07/2024 | 21:45:16 | 1.96 | 0 |
| 01/07/2024 | 20:44:38 | 1.95 | 0 |
| 01/07/2024 | 19:45:14 | 1.95 | 0 |
| 01/07/2024 | 18:45:13 | 1.90 | 0 |
| 01/07/2024 | 17:53:49 | 1.88 | 0 |
| 01/07/2024 | 16:54:13 | 1.82 | 0 |
| 01/07/2024 | 15:52:37 | 1.74 | 0 |
| 01/07/2024 | 14:44:17 | 1.86 | 0 |
| 01/07/2024 | 13:38:39 | 1.78 | 0 |