| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 8:45:09 PM | 2.26 | 0 |
| 2024-07-24 | 7:45:21 PM | 2.23 | 0 |
| 2024-07-24 | 6:45:33 PM | 2.24 | 0 |
| 2024-07-24 | 5:54:25 PM | 2.27 | 0 |
| 2024-07-24 | 4:54:11 PM | 2.26 | 0 |
| 2024-07-24 | 3:38:31 PM | 2.28 | 0 |
| 2024-07-24 | 1:38:36 PM | 2.28 | 0 |
| 2024-07-24 | 11:32:16 AM | 2.30 | 0 |
| 2024-07-24 | 8:10:39 AM | 2.27 | 0 |
| 2024-07-23 | 9:45:59 PM | 2.22 | 0 |