| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 8:39:08 PM | 1.04 | 0 |
| 2024-07-15 | 7:39:22 PM | 1.02 | 0 |
| 2024-07-15 | 6:39:39 PM | 1.04 | 0 |
| 2024-07-15 | 5:37:07 PM | 1.04 | 0 |
| 2024-07-15 | 4:49:38 PM | 1.03 | 50,000 |
| 2024-07-15 | 4:48:56 PM | 1.02 | 0 |
| 2024-07-15 | 4:48:25 PM | 1.02 | 0 |
| 2024-07-15 | 4:47:58 PM | 1.02 | 0 |
| 2024-07-15 | 4:20:50 PM | 1.02 | 31,000 |
| 2024-07-15 | 2:53:15 PM | 1.03 | 0 |
| 2024-07-15 | 1:42:46 PM | 1.03 | 0 |
| 2024-07-15 | 11:36:29 AM | 1.02 | 0 |
| 2024-07-15 | 8:12:02 AM | 1.02 | 0 |