| Date | Time | Last | Volume |
|---|---|---|---|
| 9/18/2024 | 4:56:53 PM | 1.47 | 0 |
| 9/18/2024 | 3:52:50 PM | 1.47 | 0 |
| 9/18/2024 | 2:47:59 PM | 1.48 | 0 |
| 9/18/2024 | 1:38:12 PM | 1.47 | 0 |
| 9/18/2024 | 11:34:23 AM | 1.46 | 0 |
| 9/18/2024 | 8:12:21 AM | 1.47 | 0 |
| 9/17/2024 | 9:48:05 PM | 1.44 | 0 |
| 9/17/2024 | 8:47:59 PM | 1.45 | 0 |
| 9/17/2024 | 7:48:29 PM | 1.45 | 0 |
| 9/17/2024 | 6:48:36 PM | 1.44 | 0 |
| 9/17/2024 | 5:57:50 PM | 1.45 | 0 |
| 9/17/2024 | 4:52:47 PM | 1.46 | 0 |
| 9/17/2024 | 2:53:29 PM | 1.44 | 0 |