| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 5:44:08 PM | 0.450 | - |
| 2024-08-02 | 5:36:01 PM | 0.440 | - |
| 2024-08-02 | 5:28:01 PM | 0.450 | - |
| 2024-08-02 | 5:27:00 PM | 0.440 | - |
| 2024-08-02 | 5:22:28 PM | 0.450 | - |
| 2024-08-02 | 5:20:24 PM | 0.440 | - |
| 2024-08-02 | 5:17:54 PM | 0.450 | - |
| 2024-08-02 | 5:13:25 PM | 0.440 | - |
| 2024-08-02 | 5:12:51 PM | 0.450 | - |
| 2024-08-02 | 5:11:44 PM | 0.450 | - |
| 2024-08-02 | 5:00:35 PM | 0.440 | - |
| 2024-08-02 | 4:55:10 PM | 0.440 | - |
| 2024-08-02 | 4:53:31 PM | 0.430 | - |