| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 5:11:51 PM | 0.450 | 0 |
| 2024-10-07 | 4:12:01 PM | 0.460 | 0 |
| 2024-10-07 | 3:07:58 PM | 0.450 | 0 |
| 2024-10-07 | 2:16:06 PM | 0.440 | 0 |
| 2024-10-07 | 1:19:05 PM | 0.450 | 0 |
| 2024-10-07 | 12:09:05 PM | 0.440 | 0 |
| 2024-10-07 | 11:05:16 AM | 0.440 | 0 |
| 2024-10-07 | 8:10:43 AM | 0.500 | 0 |