| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 2:05:19 PM | 0.650 | 0 |
| 2024-09-05 | 1:04:50 PM | 0.660 | 0 |
| 2024-09-05 | 12:05:04 PM | 0.620 | 0 |
| 2024-09-05 | 11:05:24 AM | 0.620 | 0 |
| 2024-09-05 | 8:10:30 AM | 0.590 | 0 |
| 2024-09-04 | 6:09:06 PM | 0.610 | 0 |
| 2024-09-04 | 5:04:40 PM | 0.630 | 0 |
| 2024-09-04 | 4:04:51 PM | 0.620 | 0 |
| 2024-09-04 | 3:04:36 PM | 0.640 | 0 |
| 2024-09-04 | 1:04:45 PM | 0.630 | 0 |
| 2024-09-04 | 12:05:03 PM | 0.630 | 0 |
| 2024-09-04 | 11:05:12 AM | 0.630 | 0 |
| 2024-09-04 | 8:09:53 AM | 0.570 | 0 |