| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 12:04:56 PM | 1.05 | 0 |
| 2024-07-31 | 11:04:53 AM | 1.05 | 0 |
| 2024-07-31 | 8:09:37 AM | 0.96 | 0 |
| 2024-07-30 | 6:09:08 PM | 0.94 | 0 |
| 2024-07-30 | 5:04:49 PM | 0.93 | 0 |
| 2024-07-30 | 4:04:44 PM | 0.94 | 0 |
| 2024-07-30 | 3:04:47 PM | 0.94 | 0 |
| 2024-07-30 | 2:04:53 PM | 0.94 | 0 |
| 2024-07-30 | 1:04:46 PM | 0.93 | 0 |
| 2024-07-30 | 12:04:55 PM | 0.99 | 0 |
| 2024-07-30 | 11:04:51 AM | 0.97 | 0 |
| 2024-07-30 | 8:08:59 AM | 0.99 | 0 |
| 2024-07-29 | 6:09:07 PM | 1.02 | 0 |