| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 9:04:37 PM | 18.50 | 0 |
| 2024-08-01 | 8:04:26 PM | 18.43 | 0 |
| 2024-08-01 | 7:04:32 PM | 18.36 | 0 |
| 2024-08-01 | 6:13:55 PM | 18.33 | 0 |
| 2024-08-01 | 5:04:40 PM | 18.20 | 0 |
| 2024-08-01 | 4:05:57 PM | 18.09 | 0 |
| 2024-08-01 | 3:06:22 PM | 18.15 | 0 |
| 2024-08-01 | 2:05:45 PM | 18.20 | 0 |
| 2024-08-01 | 1:04:38 PM | 18.32 | 0 |
| 2024-08-01 | 12:04:45 PM | 18.30 | 0 |
| 2024-08-01 | 11:05:22 AM | 18.24 | 0 |
| 2024-08-01 | 9:19:30 AM | 18.29 | 0 |
| 2024-08-01 | 8:14:34 AM | 18.13 | 0 |