| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-09 | 9:04:14 PM | 18.65 | 0 |
| 2024-07-09 | 8:04:10 PM | 18.64 | 0 |
| 2024-07-09 | 7:04:07 PM | 18.64 | 0 |
| 2024-07-09 | 6:13:21 PM | 18.67 | 0 |
| 2024-07-09 | 5:03:53 PM | 18.62 | 0 |
| 2024-07-09 | 4:04:40 PM | 18.58 | 0 |
| 2024-07-09 | 3:04:08 PM | 18.58 | 0 |
| 2024-07-09 | 2:05:19 PM | 18.60 | 0 |
| 2024-07-09 | 1:04:27 PM | 18.58 | 0 |
| 2024-07-09 | 12:04:10 PM | 18.60 | 0 |
| 2024-07-09 | 11:05:03 AM | 18.62 | 0 |
| 2024-07-09 | 9:18:23 AM | 18.66 | 0 |
| 2024-07-09 | 8:15:14 AM | 18.64 | 0 |