| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 6:09:15 PM | 0.390 | 0 |
| 2024-09-03 | 5:04:58 PM | 0.400 | 0 |
| 2024-09-03 | 4:05:15 PM | 0.370 | 0 |
| 2024-09-03 | 3:04:40 PM | 0.340 | 0 |
| 2024-09-03 | 2:05:04 PM | 0.340 | 0 |
| 2024-09-03 | 1:04:44 PM | 0.320 | 0 |
| 2024-09-03 | 12:05:00 PM | 0.320 | 0 |
| 2024-09-03 | 11:05:15 AM | 0.320 | 0 |
| 2024-09-03 | 8:09:58 AM | 0.310 | 0 |