| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 3:04:43 PM | 0.280 | 0 |
| 2024-07-30 | 2:04:49 PM | 0.280 | 0 |
| 2024-07-30 | 1:04:39 PM | 0.260 | 0 |
| 2024-07-30 | 12:04:54 PM | 0.270 | 0 |
| 2024-07-30 | 11:04:51 AM | 0.270 | 0 |
| 2024-07-30 | 8:09:00 AM | 0.240 | 0 |
| 2024-07-29 | 6:09:06 PM | 0.250 | 0 |
| 2024-07-29 | 5:04:39 PM | 0.240 | 0 |
| 2024-07-29 | 4:04:37 PM | 0.250 | 0 |
| 2024-07-29 | 3:04:28 PM | 0.240 | 0 |
| 2024-07-29 | 2:04:49 PM | 0.240 | 0 |
| 2024-07-29 | 1:04:29 PM | 0.250 | 0 |
| 2024-07-29 | 12:04:45 PM | 0.250 | 0 |