| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 2:04:52 PM | 0.420 | 0 |
| 2024-07-30 | 1:04:43 PM | 0.430 | 0 |
| 2024-07-30 | 12:04:54 PM | 0.410 | 0 |
| 2024-07-30 | 11:04:50 AM | 0.420 | 0 |
| 2024-07-30 | 8:08:59 AM | 0.400 | 0 |
| 2024-07-29 | 6:09:07 PM | 0.400 | 0 |
| 2024-07-29 | 5:04:38 PM | 0.400 | 0 |
| 2024-07-29 | 4:04:36 PM | 0.390 | 0 |
| 2024-07-29 | 3:04:28 PM | 0.400 | 0 |
| 2024-07-29 | 2:04:48 PM | 0.400 | 0 |
| 2024-07-29 | 1:04:27 PM | 0.390 | 0 |
| 2024-07-29 | 12:04:40 PM | 0.390 | 0 |
| 2024-07-29 | 11:04:40 AM | 0.390 | 0 |