| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 6:09:11 PM | 0.430 | 0 |
| 2024-09-06 | 5:04:45 PM | 0.440 | 0 |
| 2024-09-06 | 4:04:45 PM | 0.440 | 0 |
| 2024-09-06 | 3:04:35 PM | 0.430 | 0 |
| 2024-09-06 | 2:04:47 PM | 0.440 | 0 |
| 2024-09-06 | 1:04:45 PM | 0.440 | 0 |
| 2024-09-06 | 12:05:04 PM | 0.440 | 0 |
| 2024-09-06 | 11:05:20 AM | 0.440 | 0 |
| 2024-09-06 | 8:10:12 AM | 0.420 | 0 |
| 2024-09-05 | 6:09:11 PM | 0.430 | 0 |
| 2024-09-05 | 5:04:53 PM | 0.430 | 0 |
| 2024-09-05 | 4:05:13 PM | 0.430 | 0 |
| 2024-09-05 | 3:04:40 PM | 0.440 | 0 |