| Date | Time | Last | Volume |
|---|---|---|---|
| 7/11/2024 | 6:43:00 PM | 10.50 | 0 |
| 7/11/2024 | 5:51:39 PM | 10.46 | 0 |
| 7/11/2024 | 4:49:19 PM | 10.43 | 0 |
| 7/11/2024 | 2:58:28 PM | 10.62 | 0 |
| 7/11/2024 | 1:42:24 PM | 10.77 | 0 |
| 7/11/2024 | 11:35:55 AM | 10.78 | 0 |
| 7/11/2024 | 8:15:20 AM | 10.76 | 0 |
| 7/10/2024 | 9:35:56 PM | 10.98 | 0 |
| 7/10/2024 | 8:35:59 PM | 10.97 | 0 |
| 7/10/2024 | 7:36:01 PM | 10.95 | 0 |
| 7/10/2024 | 6:35:37 PM | 10.93 | 0 |
| 7/10/2024 | 4:54:11 PM | 10.96 | 0 |
| 7/10/2024 | 2:52:30 PM | 11.07 | 0 |