| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 9:39:50 PM | 10.10 | 0 |
| 2024-07-12 | 8:40:00 PM | 10.11 | 0 |
| 2024-07-12 | 7:41:34 PM | 10.05 | 0 |
| 2024-07-12 | 6:39:59 PM | 10.14 | 0 |
| 2024-07-12 | 5:46:57 PM | 10.16 | 0 |
| 2024-07-12 | 4:39:06 PM | 10.17 | 0 |
| 2024-07-12 | 2:52:25 PM | 10.15 | 0 |
| 2024-07-12 | 1:41:31 PM | 10.16 | 0 |
| 2024-07-12 | 11:34:56 AM | 10.16 | 0 |
| 2024-07-12 | 8:14:42 AM | 10.16 | 0 |
| 2024-07-11 | 9:42:09 PM | 10.31 | 0 |
| 2024-07-11 | 8:42:43 PM | 10.39 | 0 |
| 2024-07-11 | 7:42:51 PM | 10.41 | 0 |