| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 9:59:33 AM | 4.460 | 0 |
| 2024-10-10 | 9:45:23 AM | 4.460 | 0 |
| 2024-10-10 | 8:45:34 AM | 4.470 | 0 |
| 2024-10-09 | 9:42:33 PM | 4.470 | 0 |
| 2024-10-09 | 9:12:25 PM | 4.460 | 0 |
| 2024-10-09 | 8:11:58 PM | 4.470 | 0 |
| 2024-10-09 | 7:06:33 PM | 4.480 | 0 |
| 2024-10-09 | 5:51:16 PM | 4.520 | 0 |
| 2024-10-09 | 4:44:29 PM | 4.450 | 0 |
| 2024-10-09 | 4:18:08 PM | 4.480 | 0 |
| 2024-10-09 | 4:08:55 PM | 4.500 | 0 |
| 2024-10-09 | 3:32:00 PM | 4.470 | 0 |
| 2024-10-09 | 2:25:05 PM | 4.440 | 0 |