| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 1:07:45 PM | 4.320 | 0 |
| 2024-11-14 | 11:59:24 AM | 4.280 | 0 |
| 2024-11-14 | 10:51:15 AM | 4.310 | 0 |
| 2024-11-14 | 9:47:46 AM | 4.270 | 0 |
| 2024-11-14 | 8:58:40 AM | 4.240 | 0 |
| 2024-11-14 | 8:24:54 AM | 4.220 | 0 |
| 2024-11-13 | 9:37:39 PM | 4.250 | 0 |
| 2024-11-13 | 8:44:44 PM | 4.200 | 0 |
| 2024-11-13 | 7:39:17 PM | 4.250 | 0 |
| 2024-11-13 | 6:31:09 PM | 4.290 | 0 |
| 2024-11-13 | 5:25:47 PM | 4.260 | 0 |
| 2024-11-13 | 4:25:29 PM | 4.290 | 0 |
| 2024-11-13 | 4:07:18 PM | 4.240 | 0 |