| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-03 | 10:50:18 AM | 7.720 | 0 |
| 2024-10-03 | 9:46:04 AM | 7.700 | 0 |
| 2024-10-03 | 8:54:07 AM | 7.700 | 0 |
| 2024-10-02 | 9:37:00 PM | 7.850 | 0 |
| 2024-10-02 | 8:45:34 PM | 7.950 | 0 |
| 2024-10-02 | 7:44:50 PM | 7.970 | 0 |
| 2024-10-02 | 6:28:21 PM | 7.980 | 0 |
| 2024-10-02 | 5:23:30 PM | 8.000 | 0 |
| 2024-10-02 | 4:36:24 PM | 7.740 | 0 |
| 2024-10-02 | 4:23:18 PM | 7.780 | 0 |
| 2024-10-02 | 3:52:54 PM | 7.750 | 0 |
| 2024-10-02 | 3:13:21 PM | 7.650 | 0 |
| 2024-10-02 | 2:08:40 PM | 7.530 | 0 |