| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 9:42:33 PM | 6.720 | 0 |
| 2024-10-04 | 8:59:53 PM | 6.690 | 0 |
| 2024-10-04 | 7:55:46 PM | 6.630 | 0 |
| 2024-10-04 | 6:48:50 PM | 6.630 | 0 |
| 2024-10-04 | 5:35:44 PM | 6.790 | 0 |
| 2024-10-04 | 4:30:05 PM | 6.920 | 0 |
| 2024-10-04 | 3:26:24 PM | 6.790 | 0 |
| 2024-10-04 | 2:23:14 PM | 6.840 | 0 |
| 2024-10-04 | 1:16:02 PM | 6.790 | 0 |
| 2024-10-04 | 12:05:49 PM | 6.850 | 0 |
| 2024-10-04 | 10:58:52 AM | 6.890 | 0 |
| 2024-10-04 | 9:54:04 AM | 7.020 | 0 |
| 2024-10-04 | 9:31:58 AM | 7.030 | 0 |