| Date | Time | Last | Volume |
|---|---|---|---|
| 13/09/2024 | 21:10:39 | 4.080 | 0 |
| 13/09/2024 | 20:08:54 | 4.080 | 0 |
| 13/09/2024 | 18:52:45 | 4.080 | 0 |
| 13/09/2024 | 17:46:42 | 4.100 | 0 |
| 13/09/2024 | 16:41:38 | 4.120 | 0 |
| 13/09/2024 | 16:38:01 | 4.120 | 0 |
| 13/09/2024 | 15:33:56 | 4.110 | 0 |
| 13/09/2024 | 14:20:12 | 4.110 | 0 |
| 13/09/2024 | 13:17:08 | 4.100 | 0 |
| 13/09/2024 | 12:09:11 | 4.100 | 0 |
| 13/09/2024 | 11:03:33 | 4.090 | 0 |
| 13/09/2024 | 09:57:32 | 4.090 | 0 |
| 13/09/2024 | 09:29:16 | 4.090 | 0 |