| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 4:59:54 PM | 4.180 | 0 |
| 2024-09-17 | 3:54:54 PM | 4.210 | 0 |
| 2024-09-17 | 2:39:30 PM | 4.220 | 0 |
| 2024-09-17 | 1:24:31 PM | 4.230 | 0 |
| 2024-09-17 | 12:16:37 PM | 4.210 | 0 |
| 2024-09-17 | 11:16:02 AM | 4.210 | 0 |
| 2024-09-17 | 10:52:26 AM | 4.200 | 0 |
| 2024-09-17 | 10:00:42 AM | 4.190 | 0 |
| 2024-09-17 | 9:30:19 AM | 4.200 | 0 |
| 2024-09-17 | 8:54:52 AM | 4.140 | 0 |
| 2024-09-16 | 9:44:41 PM | 4.160 | 0 |
| 2024-09-16 | 9:02:47 PM | 4.160 | 0 |
| 2024-09-16 | 7:59:28 PM | 4.150 | 0 |