| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 2:37:46 PM | 36.050 | 0 |
| 2024-10-07 | 1:21:36 PM | 36.060 | 0 |
| 2024-10-07 | 12:09:58 PM | 35.920 | 0 |
| 2024-10-07 | 11:05:17 AM | 35.680 | 0 |
| 2024-10-07 | 9:51:51 AM | 36.000 | 0 |
| 2024-10-07 | 9:30:20 AM | 36.280 | 0 |
| 2024-10-07 | 8:55:36 AM | 35.890 | 0 |
| 2024-10-04 | 9:42:51 PM | 35.700 | 0 |
| 2024-10-04 | 9:17:39 PM | 35.730 | 0 |
| 2024-10-04 | 8:10:44 PM | 35.680 | 0 |
| 2024-10-04 | 6:59:43 PM | 35.620 | 0 |
| 2024-10-04 | 5:47:21 PM | 35.580 | 0 |
| 2024-10-04 | 4:41:50 PM | 35.870 | 0 |