| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 4:32:34 PM | 13.390 | 0 |
| 2024-09-17 | 3:21:52 PM | 13.410 | 0 |
| 2024-09-17 | 2:07:57 PM | 13.430 | 0 |
| 2024-09-17 | 1:05:33 PM | 13.390 | 0 |
| 2024-09-17 | 11:59:47 AM | 13.360 | 0 |
| 2024-09-17 | 10:54:38 AM | 13.270 | 0 |
| 2024-09-17 | 10:50:21 AM | 13.270 | 0 |
| 2024-09-17 | 9:50:44 AM | 13.310 | 0 |
| 2024-09-17 | 9:29:10 AM | 13.320 | 0 |
| 2024-09-17 | 8:47:48 AM | 13.240 | 0 |
| 2024-09-16 | 9:44:03 PM | 13.240 | 0 |
| 2024-09-16 | 8:37:17 PM | 13.230 | 0 |
| 2024-09-16 | 7:21:09 PM | 13.210 | 0 |