| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 3:56:24 PM | 20.060 | 0 |
| 2024-09-02 | 3:22:29 PM | 20.070 | 0 |
| 2024-09-02 | 2:17:44 PM | 20.010 | 0 |
| 2024-09-02 | 1:15:08 PM | 20.040 | 0 |
| 2024-09-02 | 12:16:30 PM | 19.990 | 0 |
| 2024-09-02 | 12:10:57 PM | 19.990 | 0 |
| 2024-09-02 | 11:09:21 AM | 19.970 | 0 |
| 2024-09-02 | 9:59:40 AM | 19.910 | 0 |
| 2024-09-02 | 8:48:22 AM | 19.930 | 0 |