| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 11:43:10 AM | 18.990 | 0 |
| 2024-08-15 | 10:13:51 AM | 18.330 | 0 |
| 2024-08-14 | 10:19:42 AM | 18.330 | 0 |
| 2024-08-13 | 9:38:32 PM | 18.250 | 0 |
| 2024-08-13 | 9:20:21 PM | 18.200 | 0 |
| 2024-08-13 | 8:09:19 PM | 18.190 | 0 |
| 2024-08-13 | 6:53:28 PM | 18.190 | 0 |
| 2024-08-13 | 5:53:06 PM | 18.220 | 0 |
| 2024-08-13 | 4:49:12 PM | 18.130 | 0 |
| 2024-08-13 | 4:31:10 PM | 18.090 | 0 |
| 2024-08-13 | 3:54:53 PM | 18.100 | 0 |
| 2024-08-13 | 3:44:08 PM | 18.090 | 0 |
| 2024-08-13 | 2:30:10 PM | 18.070 | 0 |