| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 11:04:48 AM | 33.880 | 0 |
| 2024-07-23 | 9:58:13 AM | 33.680 | 0 |
| 2024-07-23 | 8:53:43 AM | 33.960 | 0 |
| 2024-07-22 | 9:40:11 PM | 33.710 | 0 |
| 2024-07-22 | 8:57:16 PM | 33.700 | 0 |
| 2024-07-22 | 7:57:17 PM | 33.680 | 0 |
| 2024-07-22 | 6:41:49 PM | 33.610 | 0 |
| 2024-07-22 | 5:37:50 PM | 33.610 | 0 |
| 2024-07-22 | 4:28:45 PM | 33.710 | 0 |
| 2024-07-22 | 4:23:14 PM | 33.690 | 0 |
| 2024-07-22 | 3:20:12 PM | 33.690 | 0 |
| 2024-07-22 | 2:17:53 PM | 33.900 | 0 |
| 2024-07-22 | 1:05:25 PM | 33.860 | 0 |