| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 9:44:53 PM | 33.120 | 0 |
| 2024-07-24 | 9:04:04 PM | 33.100 | 0 |
| 2024-07-24 | 8:01:42 PM | 33.170 | 0 |
| 2024-07-24 | 6:55:49 PM | 33.170 | 0 |
| 2024-07-24 | 5:46:50 PM | 33.190 | 0 |
| 2024-07-24 | 4:40:24 PM | 33.420 | 0 |
| 2024-07-24 | 4:25:49 PM | 33.250 | 0 |
| 2024-07-24 | 3:32:51 PM | 33.210 | 0 |
| 2024-07-24 | 2:21:20 PM | 33.450 | 0 |
| 2024-07-24 | 1:18:09 PM | 33.570 | 0 |
| 2024-07-24 | 12:09:32 PM | 33.500 | 0 |
| 2024-07-24 | 10:55:59 AM | 33.610 | 0 |
| 2024-07-24 | 10:23:25 AM | 33.300 | 0 |