| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 06/11/2024 | 21:47:13 | 27.420 | 0 |
| 06/11/2024 | 21:02:37 | 27.370 | 0 |
| 06/11/2024 | 19:58:26 | 27.390 | 0 |
| 06/11/2024 | 18:53:59 | 27.350 | 0 |
| 06/11/2024 | 17:42:06 | 27.360 | 0 |
| 06/11/2024 | 16:36:47 | 27.400 | 0 |
| 06/11/2024 | 16:12:21 | 27.330 | 0 |
| 06/11/2024 | 15:45:28 | 27.350 | 0 |
| 06/11/2024 | 15:28:21 | 27.390 | 0 |
| 06/11/2024 | 14:25:02 | 27.420 | 0 |
| 06/11/2024 | 13:23:32 | 27.390 | 0 |
| 06/11/2024 | 12:51:08 | 27.390 | 0 |
| 06/11/2024 | 12:23:20 | 27.510 | 0 |