| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 9:45:36 PM | 26.250 | 0 |
| 2024-08-30 | 9:05:17 PM | 26.250 | 0 |
| 2024-08-30 | 7:49:45 PM | 26.250 | 0 |
| 2024-08-30 | 6:40:59 PM | 26.160 | 0 |
| 2024-08-30 | 5:29:37 PM | 26.310 | 0 |
| 2024-08-30 | 4:21:49 PM | 26.350 | 0 |
| 2024-08-30 | 3:15:11 PM | 26.310 | 0 |
| 2024-08-30 | 2:10:39 PM | 26.320 | 0 |
| 2024-08-30 | 1:10:14 PM | 26.300 | 0 |
| 2024-08-30 | 12:09:30 PM | 26.310 | 0 |
| 2024-08-30 | 10:57:08 AM | 26.290 | 0 |
| 2024-08-30 | 9:56:27 AM | 26.240 | 0 |
| 2024-08-30 | 8:53:13 AM | 26.130 | 0 |