| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 08.07.2024 | 21:40:02 | 5,560 | 0 |
| 08.07.2024 | 20:31:44 | 5,580 | 0 |
| 08.07.2024 | 19:15:22 | 5,580 | 0 |
| 08.07.2024 | 18:13:12 | 5,580 | 0 |
| 08.07.2024 | 17:18:11 | 5,610 | 0 |
| 08.07.2024 | 17:11:35 | 5,610 | 0 |
| 08.07.2024 | 15:59:24 | 5,630 | 0 |
| 08.07.2024 | 14:45:05 | 5,620 | 0 |
| 08.07.2024 | 13:28:50 | 5,620 | 0 |
| 08.07.2024 | 12:13:51 | 5,620 | 0 |
| 08.07.2024 | 12:05:35 | 5,620 | 0 |
| 08.07.2024 | 11:00:03 | 5,630 | 0 |
| 08.07.2024 | 10:29:40 | 5,610 | 0 |