| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 9:35:52 PM | 5.400 | 0 |
| 2024-09-13 | 9:21:23 PM | 5.410 | 0 |
| 2024-09-13 | 8:12:52 PM | 5.400 | 0 |
| 2024-09-13 | 7:04:17 PM | 5.410 | 0 |
| 2024-09-13 | 5:55:31 PM | 5.420 | 0 |
| 2024-09-13 | 4:42:19 PM | 5.450 | 0 |
| 2024-09-13 | 4:39:48 PM | 5.450 | 0 |
| 2024-09-13 | 3:33:28 PM | 5.420 | 0 |
| 2024-09-13 | 2:32:22 PM | 5.420 | 0 |
| 2024-09-13 | 1:23:00 PM | 5.420 | 0 |
| 2024-09-13 | 12:15:29 PM | 5.410 | 0 |
| 2024-09-13 | 11:05:57 AM | 5.390 | 0 |
| 2024-09-13 | 10:01:04 AM | 5.400 | 0 |