| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-12 | 9:26:32 PM | 5.360 | 0 |
| 2024-09-12 | 8:15:59 PM | 5.370 | 0 |
| 2024-09-12 | 6:59:18 PM | 5.360 | 0 |
| 2024-09-12 | 5:52:03 PM | 5.330 | 0 |
| 2024-09-12 | 4:38:41 PM | 5.350 | 0 |
| 2024-09-12 | 3:58:33 PM | 5.320 | 0 |
| 2024-09-12 | 3:24:21 PM | 5.350 | 0 |
| 2024-09-12 | 2:21:50 PM | 5.370 | 0 |
| 2024-09-12 | 1:12:25 PM | 5.380 | 0 |
| 2024-09-12 | 11:56:49 AM | 5.390 | 0 |
| 2024-09-12 | 11:31:14 AM | 5.390 | 0 |
| 2024-09-12 | 10:51:16 AM | 5.370 | 0 |
| 2024-09-12 | 9:48:39 AM | 5.400 | 0 |