| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 4:15:03 PM | 14.050 | 0 |
| 2024-08-02 | 3:40:52 PM | 14.050 | 0 |
| 2024-08-02 | 2:32:14 PM | 14.050 | 0 |
| 2024-08-02 | 1:23:05 PM | 14.050 | 0 |
| 2024-08-02 | 12:22:15 PM | 14.040 | 0 |
| 2024-08-02 | 11:17:05 AM | 13.910 | 0 |
| 2024-08-02 | 10:00:30 AM | 13.860 | 0 |
| 2024-08-02 | 9:41:25 AM | 13.850 | 0 |
| 2024-08-02 | 9:00:53 AM | 13.800 | 0 |
| 2024-08-02 | 8:53:39 AM | 13.940 | 0 |
| 2024-08-01 | 9:40:36 PM | 13.930 | 0 |
| 2024-08-01 | 8:57:40 PM | 13.910 | 0 |
| 2024-08-01 | 7:51:42 PM | 13.910 | 0 |