| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 9:49:47 PM | 13.350 | 0 |
| 2024-09-10 | 8:52:32 PM | 13.350 | 0 |
| 2024-09-10 | 7:50:27 PM | 13.330 | 0 |
| 2024-09-10 | 6:44:37 PM | 13.330 | 0 |
| 2024-09-10 | 5:33:31 PM | 13.360 | 0 |
| 2024-09-10 | 4:36:39 PM | 13.440 | 0 |
| 2024-09-10 | 4:31:19 PM | 13.450 | 0 |
| 2024-09-10 | 3:18:25 PM | 13.550 | 0 |
| 2024-09-10 | 2:14:26 PM | 13.590 | 0 |
| 2024-09-10 | 1:07:58 PM | 13.600 | 0 |
| 2024-09-10 | 12:01:03 PM | 13.570 | 0 |
| 2024-09-10 | 10:48:32 AM | 13.580 | 0 |
| 2024-09-10 | 9:48:01 AM | 13.600 | 0 |