| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 9:45:10 AM | 3.710 | 0 |
| 2024-09-11 | 8:53:18 AM | 3.630 | 0 |
| 2024-09-10 | 9:46:06 PM | 3.570 | 0 |
| 2024-09-10 | 8:51:49 PM | 3.530 | 0 |
| 2024-09-10 | 7:37:28 PM | 3.490 | 0 |
| 2024-09-10 | 6:36:50 PM | 3.450 | 0 |
| 2024-09-10 | 5:36:01 PM | 3.490 | 0 |
| 2024-09-10 | 4:36:48 PM | 3.480 | 0 |
| 2024-09-10 | 4:29:30 PM | 3.470 | 0 |
| 2024-09-10 | 3:26:22 PM | 3.420 | 0 |
| 2024-09-10 | 2:24:01 PM | 3.440 | 0 |
| 2024-09-10 | 1:19:09 PM | 3.420 | 0 |
| 2024-09-10 | 12:12:46 PM | 3.410 | 0 |